Alpa Laboratories Limited (ALPA)
INR 95.39
(-1.01%)
INR 95.39
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2010 | 15.85 | 16.15 | 15.85 | 16.0 | 4141.00 |
| 08 Jun, 2010 | 15.55 | 17.2 | 15.55 | 16.2 | 24.18 Thousand |
| 07 Jun, 2010 | 16.05 | 16.5 | 15.35 | 16.5 | 20.98 Thousand |
| 04 Jun, 2010 | 16.0 | 16.45 | 15.65 | 16.0 | 13.71 Thousand |
| 03 Jun, 2010 | 15.5 | 15.9 | 15.3 | 15.7 | 8890.00 |
| 02 Jun, 2010 | 15.0 | 15.3 | 15.0 | 15.1 | 3100.00 |
| 01 Jun, 2010 | 14.5 | 15.0 | 14.5 | 15.0 | 2452.00 |
| 31 May, 2010 | 14.75 | 15.0 | 14.75 | 14.8 | 2502.00 |
| 28 May, 2010 | 14.55 | 15.0 | 14.55 | 15.0 | 2881.00 |
| 27 May, 2010 | 15.1 | 15.4 | 14.25 | 14.55 | 3502.00 |
ALPEXSOLAR-SM
ALPHAGEO
ALPSINDUS
ALLETEC-SM
ALMONDZ
ALOKINDS