Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 16.3 16.6 16.2 16.35 9098.00
22 Jun, 2010 15.4 16.35 15.0 16.35 8782.00
21 Jun, 2010 16.3 16.3 15.75 15.75 4597.00
18 Jun, 2010 16.05 16.3 15.75 16.0 13.61 Thousand
17 Jun, 2010 15.6 16.4 15.6 16.4 5391.00
16 Jun, 2010 15.75 16.05 15.65 15.7 1485.00
15 Jun, 2010 16.2 16.2 15.65 15.7 5798.00
14 Jun, 2010 16.2 16.25 15.7 15.7 11.11 Thousand
11 Jun, 2010 16.45 16.45 15.9 15.9 2552.00
10 Jun, 2010 15.8 16.55 15.8 16.15 2126.00