Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 14.05 14.7 13.6 14.65 14.08 Thousand
25 May, 2010 15.2 15.2 14.15 14.25 2762.00
24 May, 2010 15.45 15.45 14.55 14.6 2985.00
21 May, 2010 14.6 15.0 14.55 14.75 34.22 Thousand
20 May, 2010 14.45 15.3 14.45 15.3 2737.00
19 May, 2010 15.4 15.4 14.6 14.6 6802.00
18 May, 2010 14.5 15.1 14.5 14.65 3190.00
17 May, 2010 14.45 14.7 14.25 14.6 5520.00
14 May, 2010 14.85 15.1 14.85 14.85 5598.00
13 May, 2010 15.05 15.5 15.0 15.5 4380.00