Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2010 16.3 16.3 15.6 15.7 15.98 Thousand
06 Jul, 2010 16.2 16.3 15.65 15.65 3751.00
05 Jul, 2010 15.6 16.0 15.6 16.0 2132.00
02 Jul, 2010 15.45 16.15 15.45 15.8 5748.00
01 Jul, 2010 15.2 16.15 15.2 15.55 5299.00
30 Jun, 2010 15.3 15.75 15.3 15.45 5543.00
29 Jun, 2010 15.5 15.8 15.4 15.5 12.99 Thousand
28 Jun, 2010 15.85 15.85 15.6 15.6 11.72 Thousand
25 Jun, 2010 15.8 16.0 15.45 15.45 43.77 Thousand
24 Jun, 2010 16.0 16.3 15.95 15.95 4763.00