Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2010 15.75 16.0 15.7 15.85 6552.00
27 Apr, 2010 16.3 16.3 16.0 16.0 3790.00
26 Apr, 2010 16.5 16.5 16.2 16.3 4070.00
23 Apr, 2010 16.35 16.85 16.35 16.35 3200.00
22 Apr, 2010 16.1 16.65 16.1 16.4 6229.00
21 Apr, 2010 16.05 16.65 16.05 16.3 4579.00
20 Apr, 2010 15.75 16.4 15.75 16.15 13.48 Thousand
19 Apr, 2010 16.8 16.8 16.0 16.05 12.49 Thousand
16 Apr, 2010 17.65 17.65 16.75 16.75 15.32 Thousand
15 Apr, 2010 18.0 18.3 17.6 17.7 17.89 Thousand