Alpa Laboratories Limited (ALPA)
INR 95.39
(-1.01%)
INR 95.39
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2010 | 18.4 | 18.8 | 17.65 | 17.75 | 37.52 Thousand |
| 12 Apr, 2010 | 18.5 | 19.0 | 17.85 | 17.85 | 36.6 Thousand |
| 09 Apr, 2010 | 17.95 | 19.5 | 17.45 | 18.25 | 121.33 Thousand |
| 08 Apr, 2010 | 16.15 | 19.2 | 16.1 | 17.5 | 170.24 Thousand |
| 07 Apr, 2010 | 17.1 | 17.7 | 16.1 | 16.75 | 76.87 Thousand |
| 06 Apr, 2010 | 14.45 | 17.15 | 14.45 | 17.0 | 50.03 Thousand |
| 05 Apr, 2010 | 14.25 | 14.8 | 14.25 | 14.55 | 10.07 Thousand |
| 01 Apr, 2010 | 14.15 | 14.8 | 14.1 | 14.1 | 25.14 Thousand |
| 31 Mar, 2010 | 14.05 | 14.5 | 14.0 | 14.05 | 12.33 Thousand |
| 30 Mar, 2010 | 14.45 | 14.5 | 14.05 | 14.05 | 7400.00 |
ALPEXSOLAR-SM
ALPHAGEO
ALPSINDUS
ALLETEC-SM
ALMONDZ
ALOKINDS