Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 14.75 14.8 14.0 14.0 19.3 Thousand
26 Mar, 2010 14.6 15.5 14.6 15.0 51.94 Thousand
25 Mar, 2010 13.15 15.5 13.15 14.7 51.19 Thousand
23 Mar, 2010 13.5 15.0 13.5 14.15 65.44 Thousand
22 Mar, 2010 14.0 14.3 13.6 13.85 7246.00
19 Mar, 2010 15.0 15.0 13.75 14.0 13.97 Thousand
18 Mar, 2010 13.6 14.2 13.6 14.0 2221.00
17 Mar, 2010 14.25 14.4 13.75 13.75 8557.00
16 Mar, 2010 14.0 14.4 14.0 14.1 5552.00
15 Mar, 2010 14.05 14.4 14.0 14.3 7399.00