Alpa Laboratories Limited (ALPA)

INR 95.99

(-3.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 9.5 10.0 9.35 9.35 10.3 Thousand
24 Dec, 2008 9.5 10.0 9.3 10.0 11.14 Thousand
23 Dec, 2008 10.0 10.0 9.15 10.0 10.09 Thousand
22 Dec, 2008 10.0 10.0 9.7 9.8 5163.00
19 Dec, 2008 9.45 10.05 9.45 9.95 5399.00
18 Dec, 2008 9.35 9.8 9.1 9.4 6963.00
17 Dec, 2008 9.8 9.85 9.35 9.75 10.62 Thousand
16 Dec, 2008 10.0 10.05 9.1 9.45 28.06 Thousand
15 Dec, 2008 9.5 9.9 9.05 9.9 19.43 Thousand
12 Dec, 2008 8.6 9.0 8.25 9.0 7009.00