Alpa Laboratories Limited (ALPA)

INR 95.99

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2008 8.8 9.1 8.05 8.8 8379.00
20 Nov, 2008 9.0 9.4 8.8 8.95 6540.00
19 Nov, 2008 9.0 9.5 9.0 9.15 12.96 Thousand
18 Nov, 2008 9.55 9.7 9.0 9.2 10.48 Thousand
17 Nov, 2008 9.85 9.9 9.2 9.9 5927.00
14 Nov, 2008 10.05 10.4 9.75 9.9 11.18 Thousand
12 Nov, 2008 10.0 10.4 9.5 9.8 8224.00
11 Nov, 2008 10.0 10.45 9.85 9.85 9314.00
10 Nov, 2008 10.05 10.65 10.0 10.0 15.79 Thousand
07 Nov, 2008 10.55 10.6 9.75 9.9 25.71 Thousand