Alpa Laboratories Limited (ALPA)
INR 95.99
(-3.04%)
INR 95.99
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 8.8 | 9.2 | 8.2 | 8.55 | 5310.00 |
| 10 Dec, 2008 | 8.2 | 8.7 | 8.2 | 8.55 | 6071.00 |
| 08 Dec, 2008 | 8.9 | 8.9 | 8.2 | 8.5 | 2948.00 |
| 05 Dec, 2008 | 8.35 | 8.45 | 8.05 | 8.45 | 7997.00 |
| 04 Dec, 2008 | 8.25 | 8.85 | 8.15 | 8.2 | 16.93 Thousand |
| 03 Dec, 2008 | 8.7 | 8.7 | 8.0 | 8.25 | 4413.00 |
| 02 Dec, 2008 | 7.7 | 8.5 | 7.6 | 8.0 | 4937.00 |
| 01 Dec, 2008 | 8.1 | 8.6 | 7.5 | 7.75 | 8438.00 |
| 28 Nov, 2008 | 8.4 | 8.4 | 8.05 | 8.1 | 6101.00 |
| 26 Nov, 2008 | 9.0 | 9.0 | 8.15 | 8.45 | 9312.00 |
ALPEXSOLAR-SM
ALPHAGEO
ALPSINDUS
ALLETEC-SM
ALMONDZ
ALOKINDS