Alphageo (India) Limited (ALPHAGEO)
INR 246.54
(0.09%)
INR 246.54
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 397.0 | 401.0 | 380.2 | 385.85 | 31.59 Thousand |
| 19 Apr, 2024 | 393.0 | 407.0 | 385.95 | 394.0 | 40.76 Thousand |
| 18 Apr, 2024 | 396.0 | 418.0 | 393.0 | 397.0 | 80.37 Thousand |
| 16 Apr, 2024 | 366.9 | 408.8 | 366.9 | 392.35 | 211.39 Thousand |
| 15 Apr, 2024 | 354.8 | 396.65 | 335.0 | 366.45 | 106.37 Thousand |
| 12 Apr, 2024 | 366.15 | 369.8 | 350.65 | 354.8 | 23.21 Thousand |
| 10 Apr, 2024 | 379.8 | 386.85 | 366.65 | 371.1 | 11.77 Thousand |
| 09 Apr, 2024 | 383.3 | 385.95 | 373.55 | 375.4 | 8894.00 |
| 08 Apr, 2024 | 384.95 | 391.9 | 376.1 | 380.35 | 20.97 Thousand |
| 05 Apr, 2024 | 371.0 | 394.75 | 366.0 | 384.95 | 39.89 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM