Alphageo (India) Limited (ALPHAGEO.NS)

INR 244.36

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 289.0 300.0 285.8 291.2 48.62 Thousand
12 Jan, 2024 291.8 292.25 283.0 285.45 25.87 Thousand
11 Jan, 2024 282.85 293.0 277.45 288.25 47.72 Thousand
10 Jan, 2024 283.45 283.45 277.4 279.9 9532.00
09 Jan, 2024 279.25 284.2 279.0 280.95 9975.00
08 Jan, 2024 284.75 286.95 278.0 279.25 19.55 Thousand
05 Jan, 2024 287.7 298.85 279.0 285.25 48.39 Thousand
04 Jan, 2024 288.75 291.0 285.0 286.5 15.44 Thousand
03 Jan, 2024 289.1 293.05 284.2 287.25 15.57 Thousand
02 Jan, 2024 292.0 295.0 283.1 286.95 44.23 Thousand