Alphageo (India) Limited (ALPHAGEO.NS)

INR 244.36

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 283.85 295.0 283.85 290.65 14.85 Thousand
29 Dec, 2023 284.4 288.95 283.0 283.85 11.65 Thousand
28 Dec, 2023 283.35 293.25 282.05 285.25 26.96 Thousand
27 Dec, 2023 288.15 288.15 280.0 283.25 13.9 Thousand
26 Dec, 2023 281.65 286.9 280.1 285.55 9397.00
22 Dec, 2023 281.3 289.0 275.0 281.9 14.75 Thousand
21 Dec, 2023 274.1 280.0 271.55 279.8 10.59 Thousand
20 Dec, 2023 284.9 295.0 274.1 276.35 48.76 Thousand
19 Dec, 2023 281.5 287.8 281.5 282.6 14.29 Thousand
18 Dec, 2023 285.85 288.0 279.0 280.85 15.29 Thousand