Alphageo (India) Limited (ALPHAGEO)
INR 246.54
(0.09%)
INR 246.54
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 373.0 | 378.9 | 365.55 | 371.9 | 10.14 Thousand |
| 03 Apr, 2024 | 374.0 | 379.8 | 368.05 | 372.7 | 30.43 Thousand |
| 02 Apr, 2024 | 335.6 | 378.3 | 334.95 | 366.6 | 64.53 Thousand |
| 01 Apr, 2024 | 328.25 | 339.45 | 328.25 | 335.6 | 10.1 Thousand |
| 28 Mar, 2024 | 336.95 | 338.85 | 322.35 | 328.3 | 17.19 Thousand |
| 27 Mar, 2024 | 328.25 | 342.0 | 328.25 | 335.0 | 24.65 Thousand |
| 26 Mar, 2024 | 337.15 | 340.7 | 327.0 | 327.9 | 15.07 Thousand |
| 22 Mar, 2024 | 341.45 | 344.95 | 333.3 | 337.15 | 13.8 Thousand |
| 21 Mar, 2024 | 328.0 | 342.0 | 328.0 | 339.95 | 11.12 Thousand |
| 20 Mar, 2024 | 326.0 | 332.85 | 322.7 | 326.3 | 15.97 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM