Alphageo (India) Limited (ALPHAGEO)
INR 250.37
(1.13%)
INR 250.37
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 328.0 | 342.0 | 328.0 | 339.95 | 11.12 Thousand |
| 20 Mar, 2024 | 326.0 | 332.85 | 322.7 | 326.3 | 15.97 Thousand |
| 19 Mar, 2024 | 343.0 | 350.15 | 320.25 | 326.4 | 13.23 Thousand |
| 18 Mar, 2024 | 331.45 | 343.9 | 325.2 | 333.0 | 29.46 Thousand |
| 15 Mar, 2024 | 321.0 | 336.5 | 318.5 | 331.85 | 12.85 Thousand |
| 14 Mar, 2024 | 300.0 | 333.35 | 294.8 | 327.15 | 48.53 Thousand |
| 13 Mar, 2024 | 331.95 | 339.05 | 293.5 | 297.85 | 46.51 Thousand |
| 12 Mar, 2024 | 346.5 | 348.95 | 322.0 | 326.7 | 31.47 Thousand |
| 11 Mar, 2024 | 365.95 | 366.55 | 344.4 | 346.3 | 16.66 Thousand |
| 07 Mar, 2024 | 354.95 | 368.0 | 352.6 | 364.95 | 16.24 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM