Alphageo (India) Limited (ALPHAGEO)
INR 241.25
(-0.31%)
INR 241.25
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2008 | 346.0 | 382.5 | 346.0 | 375.0 | 1973.00 |
| 28 Aug, 2008 | 365.0 | 374.9 | 358.35 | 359.1 | 1028.00 |
| 27 Aug, 2008 | 364.0 | 378.0 | 364.0 | 377.9 | 617.00 |
| 26 Aug, 2008 | 370.0 | 389.0 | 370.0 | 384.7 | 2247.00 |
| 25 Aug, 2008 | 394.0 | 404.75 | 390.0 | 390.0 | 997.00 |
| 22 Aug, 2008 | 365.0 | 397.8 | 365.0 | 395.0 | 2543.00 |
| 21 Aug, 2008 | 375.0 | 401.5 | 375.0 | 383.05 | 1972.00 |
| 20 Aug, 2008 | 384.0 | 409.0 | 384.0 | 395.0 | 1531.00 |
| 19 Aug, 2008 | 380.2 | 408.0 | 380.2 | 399.0 | 1588.00 |
| 18 Aug, 2008 | 396.0 | 416.0 | 392.0 | 407.8 | 1000.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM