Alphageo (India) Limited (ALPHAGEO)
INR 241.25
(-0.31%)
INR 241.25
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2008 | 372.0 | 419.95 | 372.0 | 403.5 | 2000.00 |
| 13 Aug, 2008 | 365.0 | 419.45 | 365.0 | 412.0 | 2800.00 |
| 12 Aug, 2008 | 410.0 | 428.9 | 410.0 | 417.25 | 3400.00 |
| 11 Aug, 2008 | 361.2 | 431.0 | 361.2 | 413.0 | 3100.00 |
| 08 Aug, 2008 | 360.3 | 425.0 | 360.3 | 405.5 | 9500.00 |
| 07 Aug, 2008 | 400.0 | 414.1 | 389.85 | 400.0 | 2100.00 |
| 06 Aug, 2008 | 352.55 | 470.0 | 352.55 | 414.0 | 14.9 Thousand |
| 05 Aug, 2008 | 414.0 | 420.0 | 410.0 | 412.0 | 1900.00 |
| 04 Aug, 2008 | 415.0 | 421.1 | 401.1 | 415.8 | 800.00 |
| 01 Aug, 2008 | 364.0 | 437.95 | 364.0 | 414.0 | 2900.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM