Alphageo (India) Limited (ALPHAGEO)
INR 236.25
(-5.1%)
INR 236.25
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2008 | 420.0 | 440.0 | 420.0 | 428.5 | 5900.00 |
| 29 Jul, 2008 | 351.7 | 448.0 | 351.7 | 427.5 | 8100.00 |
| 28 Jul, 2008 | 430.0 | 482.0 | 412.35 | 420.2 | 24.37 Thousand |
| 25 Jul, 2008 | 335.0 | 410.2 | 335.0 | 396.05 | 5153.00 |
| 24 Jul, 2008 | 351.3 | 369.7 | 340.1 | 342.0 | 972.00 |
| 23 Jul, 2008 | 339.7 | 357.95 | 265.0 | 355.0 | 37.56 Thousand |
| 22 Jul, 2008 | 303.0 | 334.9 | 303.0 | 319.95 | 1572.00 |
| 21 Jul, 2008 | 305.1 | 318.75 | 305.0 | 309.0 | 165.00 |
| 18 Jul, 2008 | 303.0 | 319.0 | 303.0 | 309.0 | 289.00 |
| 17 Jul, 2008 | 304.1 | 310.1 | 296.4 | 310.1 | 1593.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM