Alphageo (India) Limited (ALPHAGEO)
INR 242.8
(-2.8%)
INR 242.8
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2008 | 351.3 | 369.7 | 340.1 | 342.0 | 972.00 |
| 23 Jul, 2008 | 339.7 | 357.95 | 265.0 | 355.0 | 37.56 Thousand |
| 22 Jul, 2008 | 303.0 | 334.9 | 303.0 | 319.95 | 1572.00 |
| 21 Jul, 2008 | 305.1 | 318.75 | 305.0 | 309.0 | 165.00 |
| 18 Jul, 2008 | 303.0 | 319.0 | 303.0 | 309.0 | 289.00 |
| 17 Jul, 2008 | 304.1 | 310.1 | 296.4 | 310.1 | 1593.00 |
| 16 Jul, 2008 | 340.0 | 340.0 | 291.0 | 304.0 | 2080.00 |
| 15 Jul, 2008 | 320.15 | 355.0 | 320.1 | 323.0 | 494.00 |
| 14 Jul, 2008 | 335.3 | 340.4 | 329.0 | 335.8 | 386.00 |
| 11 Jul, 2008 | 339.0 | 360.0 | 332.0 | 344.5 | 714.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM