Alphageo (India) Limited (ALPHAGEO)
INR 236.25
(-5.1%)
INR 236.25
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2008 | 320.1 | 364.75 | 317.0 | 350.0 | 1946.00 |
| 01 Jul, 2008 | 352.0 | 362.0 | 331.6 | 331.6 | 1632.00 |
| 30 Jun, 2008 | 390.0 | 396.0 | 353.0 | 369.9 | 2050.00 |
| 27 Jun, 2008 | 395.0 | 410.0 | 380.0 | 395.0 | 924.00 |
| 26 Jun, 2008 | 406.6 | 406.6 | 387.3 | 390.0 | 4024.00 |
| 25 Jun, 2008 | 411.9 | 412.0 | 395.0 | 399.0 | 3613.00 |
| 24 Jun, 2008 | 428.8 | 428.8 | 400.0 | 405.0 | 1039.00 |
| 23 Jun, 2008 | 391.0 | 415.0 | 391.0 | 398.0 | 702.00 |
| 20 Jun, 2008 | 437.65 | 447.0 | 419.9 | 420.0 | 2010.00 |
| 19 Jun, 2008 | 452.5 | 459.0 | 435.0 | 445.0 | 1077.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM