Alphageo (India) Limited (ALPHAGEO)
INR 236.25
(-5.1%)
INR 236.25
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2008 | 475.0 | 485.85 | 441.0 | 465.0 | 6246.00 |
| 17 Jun, 2008 | 445.1 | 485.0 | 421.7 | 475.0 | 1315.00 |
| 16 Jun, 2008 | 460.0 | 478.5 | 455.0 | 468.5 | 1462.00 |
| 13 Jun, 2008 | 458.0 | 495.0 | 454.0 | 454.0 | 363.00 |
| 12 Jun, 2008 | 430.0 | 470.0 | 430.0 | 470.0 | 1126.00 |
| 11 Jun, 2008 | 426.1 | 454.5 | 425.0 | 440.1 | 923.00 |
| 10 Jun, 2008 | 439.0 | 442.9 | 422.0 | 430.0 | 732.00 |
| 09 Jun, 2008 | 415.0 | 440.0 | 410.75 | 440.0 | 1329.00 |
| 06 Jun, 2008 | 450.0 | 465.0 | 421.4 | 465.0 | 1052.00 |
| 05 Jun, 2008 | 423.0 | 449.75 | 395.0 | 430.0 | 5174.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM