Alphageo (India) Limited (ALPHAGEO)
INR 236.25
(-5.1%)
INR 236.25
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2008 | 456.0 | 460.0 | 416.0 | 429.7 | 5112.00 |
| 03 Jun, 2008 | 426.7 | 471.75 | 426.7 | 459.6 | 2393.00 |
| 02 Jun, 2008 | 496.0 | 514.9 | 472.5 | 475.0 | 853.00 |
| 30 May, 2008 | 510.0 | 520.0 | 470.5 | 481.0 | 432.00 |
| 29 May, 2008 | 520.0 | 520.0 | 492.0 | 510.0 | 675.00 |
| 28 May, 2008 | 508.0 | 524.0 | 501.1 | 505.1 | 711.00 |
| 27 May, 2008 | 520.0 | 543.0 | 500.0 | 502.5 | 2367.00 |
| 26 May, 2008 | 567.0 | 577.65 | 521.1 | 527.1 | 1449.00 |
| 23 May, 2008 | 586.0 | 618.0 | 567.0 | 570.25 | 1130.00 |
| 22 May, 2008 | 595.0 | 639.8 | 585.95 | 586.3 | 1722.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM