Anand Rathi Wealth Limited (ANANDRATHI)
INR 2793.9
(0.49%)
INR 2793.9
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4172.0 | 4200.0 | 4020.0 | 4054.56 | 151.81 Thousand |
| 09 Oct, 2024 | 3994.0 | 4168.0 | 3960.0 | 4126.9 | 223.49 Thousand |
| 08 Oct, 2024 | 3850.0 | 3967.0 | 3850.0 | 3963.7 | 47.72 Thousand |
| 07 Oct, 2024 | 3910.44 | 3990.0 | 3820.06 | 3885.4 | 76.78 Thousand |
| 04 Oct, 2024 | 3872.64 | 3973.06 | 3806.0 | 3910.44 | 114.58 Thousand |
| 03 Oct, 2024 | 3840.0 | 3937.56 | 3808.94 | 3911.76 | 85.44 Thousand |
| 01 Oct, 2024 | 3925.36 | 3927.1 | 3863.8 | 3883.44 | 76.48 Thousand |
| 30 Sep, 2024 | 3780.06 | 3998.0 | 3756.0 | 3925.36 | 241.19 Thousand |
| 27 Sep, 2024 | 3928.8 | 3950.0 | 3850.7 | 3875.0 | 49.86 Thousand |
| 26 Sep, 2024 | 3978.1 | 3978.1 | 3862.06 | 3928.8 | 79.02 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN