Anand Rathi Wealth Limited (ANANDRATHI)
INR 2793.9
(0.49%)
INR 2793.9
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3940.0 | 3950.0 | 3876.86 | 3900.1 | 48.44 Thousand |
| 11 Sep, 2024 | 3900.0 | 3950.0 | 3881.7 | 3917.6 | 59.1 Thousand |
| 10 Sep, 2024 | 3848.8 | 3900.0 | 3839.86 | 3888.56 | 35.57 Thousand |
| 09 Sep, 2024 | 3912.0 | 3919.36 | 3790.8 | 3834.6 | 304.49 Thousand |
| 06 Sep, 2024 | 3930.0 | 4049.56 | 3870.0 | 3919.4 | 77.98 Thousand |
| 05 Sep, 2024 | 3842.0 | 3936.56 | 3842.0 | 3929.06 | 59.48 Thousand |
| 04 Sep, 2024 | 3838.4 | 3910.86 | 3830.3 | 3841.26 | 38.42 Thousand |
| 03 Sep, 2024 | 3754.2 | 3987.0 | 3754.2 | 3893.3 | 105.25 Thousand |
| 02 Sep, 2024 | 3815.0 | 3909.1 | 3815.0 | 3872.26 | 80.87 Thousand |
| 30 Aug, 2024 | 3705.06 | 3824.5 | 3705.06 | 3813.8 | 140.66 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN