Anand Rathi Wealth Limited (ANANDRATHI)

INR 2941.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 3935.94 3966.3 3921.06 3949.7 45.52 Thousand
24 Apr, 2024 3999.2 4048.64 3926.56 3935.94 61.04 Thousand
23 Apr, 2024 4067.4 4067.4 3951.0 3955.26 125.42 Thousand
22 Apr, 2024 4204.8 4225.0 4003.4 4021.2 139.66 Thousand
19 Apr, 2024 4040.06 4248.0 4040.06 4171.2 248.93 Thousand
18 Apr, 2024 4128.0 4150.0 4052.0 4138.1 109.05 Thousand
16 Apr, 2024 4180.0 4210.0 4051.1 4087.36 180.59 Thousand
15 Apr, 2024 3879.94 4211.0 3855.94 4186.3 741.4 Thousand
12 Apr, 2024 3917.7 4075.0 3840.94 4009.06 282.42 Thousand
10 Apr, 2024 4100.0 4125.0 3890.0 3907.14 239.52 Thousand