Anand Rathi Wealth Limited (ANANDRATHI)
INR 2941.9
(-1.3%)
INR 2941.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3978.0 | 4099.0 | 3866.1 | 4072.1 | 433.23 Thousand |
| 08 Apr, 2024 | 3689.64 | 3855.94 | 3689.6 | 3737.36 | 213.37 Thousand |
| 05 Apr, 2024 | 3531.06 | 3643.94 | 3490.0 | 3630.86 | 145.45 Thousand |
| 04 Apr, 2024 | 3535.0 | 3557.0 | 3499.0 | 3531.2 | 79.27 Thousand |
| 03 Apr, 2024 | 3449.0 | 3529.9 | 3440.44 | 3507.64 | 175.18 Thousand |
| 02 Apr, 2024 | 3639.94 | 3695.0 | 3424.0 | 3448.86 | 404.28 Thousand |
| 01 Apr, 2024 | 3749.0 | 3775.0 | 3568.4 | 3620.5 | 122.06 Thousand |
| 28 Mar, 2024 | 3631.0 | 3720.0 | 3610.06 | 3694.36 | 70.97 Thousand |
| 27 Mar, 2024 | 3599.94 | 3662.0 | 3440.0 | 3594.0 | 174.92 Thousand |
| 26 Mar, 2024 | 3664.9 | 3665.7 | 3562.0 | 3583.06 | 38.95 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN