Anand Rathi Wealth Limited (ANANDRATHI)
INR 2941.9
(-1.3%)
INR 2941.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3660.0 | 3669.26 | 3502.5 | 3635.6 | 90.97 Thousand |
| 21 Mar, 2024 | 3617.0 | 3711.86 | 3558.76 | 3631.06 | 78.05 Thousand |
| 20 Mar, 2024 | 3643.3 | 3672.5 | 3575.0 | 3602.86 | 51.07 Thousand |
| 19 Mar, 2024 | 3613.94 | 3684.94 | 3597.0 | 3643.3 | 269.82 Thousand |
| 18 Mar, 2024 | 3577.1 | 3744.7 | 3577.1 | 3613.9 | 94.81 Thousand |
| 15 Mar, 2024 | 3709.0 | 3759.0 | 3490.3 | 3576.26 | 1.42 Million |
| 14 Mar, 2024 | 3736.86 | 3875.9 | 3700.0 | 3772.1 | 165.3 Thousand |
| 13 Mar, 2024 | 3884.5 | 3910.0 | 3650.0 | 3822.86 | 341.43 Thousand |
| 12 Mar, 2024 | 3922.94 | 4003.06 | 3880.1 | 3922.14 | 169.74 Thousand |
| 11 Mar, 2024 | 3984.2 | 3984.2 | 3828.6 | 3922.94 | 180.46 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN