Anand Rathi Wealth Limited (ANANDRATHI)
INR 2954.0
(0.0%)
INR 2954.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3984.2 | 3984.2 | 3828.6 | 3922.94 | 180.46 Thousand |
| 07 Mar, 2024 | 3895.9 | 4004.94 | 3865.6 | 3948.5 | 160.35 Thousand |
| 06 Mar, 2024 | 3970.7 | 3983.0 | 3825.0 | 3868.06 | 108.23 Thousand |
| 05 Mar, 2024 | 3925.56 | 3964.94 | 3815.6 | 3952.8 | 237.77 Thousand |
| 04 Mar, 2024 | 3944.9 | 4050.0 | 3860.0 | 3950.64 | 123.12 Thousand |
| 01 Mar, 2024 | 3699.0 | 3731.0 | 3682.0 | 3709.9 | 86.78 Thousand |
| 29 Feb, 2024 | 3679.94 | 3700.0 | 3605.0 | 3656.8 | 222.84 Thousand |
| 28 Feb, 2024 | 3690.0 | 3726.4 | 3632.86 | 3666.06 | 58.42 Thousand |
| 27 Feb, 2024 | 3700.0 | 3706.76 | 3655.3 | 3677.9 | 50.58 Thousand |
| 26 Feb, 2024 | 3719.06 | 3739.94 | 3660.0 | 3689.36 | 64.56 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN