Anand Rathi Wealth Limited (ANANDRATHI)
INR 2954.0
(0.0%)
INR 2954.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3676.94 | 3715.0 | 3652.0 | 3689.5 | 65.14 Thousand |
| 22 Feb, 2024 | 3698.0 | 3698.0 | 3636.14 | 3660.94 | 57.24 Thousand |
| 21 Feb, 2024 | 3688.0 | 3715.0 | 3632.2 | 3652.36 | 237.14 Thousand |
| 20 Feb, 2024 | 3745.0 | 3745.0 | 3651.56 | 3687.4 | 58.06 Thousand |
| 19 Feb, 2024 | 3709.0 | 3740.0 | 3647.06 | 3685.5 | 105.49 Thousand |
| 16 Feb, 2024 | 3606.86 | 3659.9 | 3536.1 | 3646.14 | 139.31 Thousand |
| 15 Feb, 2024 | 3500.0 | 3598.94 | 3491.14 | 3578.14 | 107.14 Thousand |
| 14 Feb, 2024 | 3417.0 | 3474.3 | 3374.9 | 3456.94 | 67.32 Thousand |
| 13 Feb, 2024 | 3268.5 | 3400.0 | 3250.0 | 3367.5 | 96.88 Thousand |
| 12 Feb, 2024 | 3416.3 | 3416.3 | 3242.4 | 3268.5 | 362.77 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN