Anand Rathi Wealth Limited (ANANDRATHI)
INR 2926.8
(-0.92%)
INR 2926.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3416.3 | 3416.3 | 3242.4 | 3268.5 | 362.77 Thousand |
| 09 Feb, 2024 | 3417.0 | 3417.0 | 3304.0 | 3416.3 | 185.15 Thousand |
| 08 Feb, 2024 | 3500.0 | 3524.94 | 3382.26 | 3398.5 | 103.56 Thousand |
| 07 Feb, 2024 | 3400.06 | 3499.7 | 3400.06 | 3452.6 | 87.21 Thousand |
| 06 Feb, 2024 | 3520.0 | 3548.0 | 3317.0 | 3397.94 | 154.89 Thousand |
| 05 Feb, 2024 | 3313.0 | 3496.0 | 3190.1 | 3469.9 | 180.66 Thousand |
| 02 Feb, 2024 | 3274.0 | 3330.0 | 3230.0 | 3285.7 | 130.29 Thousand |
| 01 Feb, 2024 | 3088.0 | 3250.0 | 3070.0 | 3213.86 | 220.7 Thousand |
| 31 Jan, 2024 | 3020.86 | 3068.76 | 3009.06 | 3058.26 | 114.54 Thousand |
| 30 Jan, 2024 | 3000.0 | 3069.0 | 2975.2 | 3020.8 | 78.52 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN