Anand Rathi Wealth Limited (ANANDRATHI)
INR 2926.8
(-0.92%)
INR 2926.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3100.0 | 3100.0 | 2941.56 | 3029.7 | 168.72 Thousand |
| 25 Jan, 2024 | 2979.5 | 3070.0 | 2975.94 | 3042.2 | 215.96 Thousand |
| 24 Jan, 2024 | 2809.9 | 3000.0 | 2802.36 | 2950.06 | 237.04 Thousand |
| 23 Jan, 2024 | 2730.0 | 2845.0 | 2702.86 | 2802.36 | 188.7 Thousand |
| 19 Jan, 2024 | 2716.94 | 2800.0 | 2716.94 | 2778.44 | 99.14 Thousand |
| 18 Jan, 2024 | 2704.76 | 2748.7 | 2639.26 | 2716.9 | 86.53 Thousand |
| 17 Jan, 2024 | 2599.5 | 2731.0 | 2599.5 | 2704.76 | 397.07 Thousand |
| 16 Jan, 2024 | 2689.4 | 2720.14 | 2572.64 | 2642.8 | 196.4 Thousand |
| 15 Jan, 2024 | 2815.14 | 2815.14 | 2815.14 | 2815.14 | - |
| 12 Jan, 2024 | 2819.7 | 2847.06 | 2800.0 | 2815.14 | 223.96 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN