Anand Rathi Wealth Limited (ANANDRATHI)
INR 2926.8
(-0.92%)
INR 2926.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2810.0 | 2832.7 | 2780.0 | 2802.6 | 160.45 Thousand |
| 10 Jan, 2024 | 2799.0 | 2799.0 | 2765.5 | 2781.2 | 138.24 Thousand |
| 09 Jan, 2024 | 2779.0 | 2826.86 | 2765.6 | 2782.56 | 148.93 Thousand |
| 08 Jan, 2024 | 2719.0 | 2797.94 | 2710.1 | 2759.64 | 197.19 Thousand |
| 05 Jan, 2024 | 2676.44 | 2766.8 | 2676.44 | 2700.76 | 171.8 Thousand |
| 04 Jan, 2024 | 2585.06 | 2797.9 | 2585.06 | 2667.4 | 381.55 Thousand |
| 03 Jan, 2024 | 2570.0 | 2625.0 | 2563.5 | 2598.5 | 86.76 Thousand |
| 02 Jan, 2024 | 2575.0 | 2631.0 | 2510.06 | 2578.6 | 130 Thousand |
| 01 Jan, 2024 | 2614.0 | 2638.06 | 2546.0 | 2567.4 | 131.03 Thousand |
| 29 Dec, 2023 | 2530.64 | 2600.9 | 2524.94 | 2593.7 | 212.99 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN