Anand Rathi Wealth Limited (ANANDRATHI)
INR 2926.8
(-0.92%)
INR 2926.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2592.44 | 2669.86 | 2500.26 | 2513.36 | 407.79 Thousand |
| 27 Dec, 2023 | 2608.0 | 2610.0 | 2550.06 | 2571.0 | 195.04 Thousand |
| 26 Dec, 2023 | 2580.86 | 2594.8 | 2567.64 | 2587.86 | 40.13 Thousand |
| 22 Dec, 2023 | 2550.0 | 2597.5 | 2548.14 | 2580.86 | 125.43 Thousand |
| 21 Dec, 2023 | 2450.0 | 2551.0 | 2390.0 | 2548.14 | 114.56 Thousand |
| 20 Dec, 2023 | 2548.4 | 2579.86 | 2464.0 | 2473.3 | 134.35 Thousand |
| 19 Dec, 2023 | 2545.0 | 2568.94 | 2500.0 | 2543.94 | 85.31 Thousand |
| 18 Dec, 2023 | 2589.94 | 2599.0 | 2457.3 | 2540.8 | 127.64 Thousand |
| 15 Dec, 2023 | 2600.0 | 2648.0 | 2511.1 | 2557.2 | 79.26 Thousand |
| 14 Dec, 2023 | 2594.0 | 2699.94 | 2531.94 | 2591.94 | 172.66 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN