Apollo Micro Systems Limited (APOLLO)

INR 177.27

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 118.58 118.58 114.08 115.27 5.4 Million
25 Feb, 2025 116.18 119.7 115.25 116.58 4.44 Million
24 Feb, 2025 114.3 118.0 111.46 115.57 7.87 Million
21 Feb, 2025 118.0 122.88 114.55 115.75 7.67 Million
20 Feb, 2025 117.93 123.05 115.83 118.28 6.87 Million
19 Feb, 2025 106.1 120.0 105.0 118.46 11.37 Million
18 Feb, 2025 113.28 113.86 103.77 106.05 5.83 Million
17 Feb, 2025 112.5 115.5 109.51 113.3 6.34 Million
14 Feb, 2025 122.0 123.07 112.47 113.78 7.19 Million
13 Feb, 2025 120.24 124.4 119.76 120.69 6.17 Million