Apollo Micro Systems Limited (APOLLO)
INR 189.9
(1.8%)
INR 189.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 113.28 | 113.86 | 103.77 | 106.05 | 5.83 Million |
| 17 Feb, 2025 | 112.5 | 115.5 | 109.51 | 113.3 | 6.34 Million |
| 14 Feb, 2025 | 122.0 | 123.07 | 112.47 | 113.78 | 7.19 Million |
| 13 Feb, 2025 | 120.24 | 124.4 | 119.76 | 120.69 | 6.17 Million |
| 12 Feb, 2025 | 120.49 | 124.3 | 114.7 | 120.25 | 9.6 Million |
| 11 Feb, 2025 | 124.79 | 125.2 | 118.2 | 119.08 | 5.39 Million |
| 10 Feb, 2025 | 129.0 | 129.7 | 123.5 | 125.0 | 4.56 Million |
| 07 Feb, 2025 | 130.7 | 134.8 | 126.2 | 128.38 | 9.26 Million |
| 06 Feb, 2025 | 130.38 | 134.9 | 128.3 | 129.78 | 4.86 Million |
| 05 Feb, 2025 | 138.0 | 138.0 | 127.1 | 128.16 | 7.69 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD