Apollo Micro Systems Limited (APOLLO)

INR 202.83

(1.67%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 122.8 124.4 121.3 123.3 171.71 Thousand
28 Dec, 2018 121.4 122.9 120.1 121.5 109.49 Thousand
27 Dec, 2018 121.9 122.8 119.5 120.8 160.31 Thousand
26 Dec, 2018 121.0 121.0 116.2 119.3 97.58 Thousand
24 Dec, 2018 126.0 126.9 118.1 119.5 561.79 Thousand
21 Dec, 2018 130.6 130.6 125.6 126.3 104.91 Thousand
20 Dec, 2018 127.4 131.9 127.2 128.6 190.17 Thousand
19 Dec, 2018 125.3 129.8 125.3 127.7 170.96 Thousand
18 Dec, 2018 125.1 129.0 124.7 126.3 102.69 Thousand
17 Dec, 2018 126.5 127.2 125.0 126.0 64.63 Thousand