Apollo Micro Systems Limited (APOLLO)

INR 205.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 126.5 127.2 125.0 126.0 64.63 Thousand
14 Dec, 2018 127.4 127.4 122.5 125.8 59.13 Thousand
13 Dec, 2018 124.4 129.0 124.4 125.3 165.5 Thousand
12 Dec, 2018 119.9 123.5 119.9 122.7 135.75 Thousand
11 Dec, 2018 113.0 121.9 113.0 119.8 114.95 Thousand
10 Dec, 2018 114.7 121.8 114.7 118.7 99.12 Thousand
07 Dec, 2018 123.6 127.0 119.9 120.5 150.18 Thousand
06 Dec, 2018 125.0 126.9 122.3 123.6 41.93 Thousand
05 Dec, 2018 126.9 128.5 124.0 124.9 80.95 Thousand
04 Dec, 2018 124.4 127.0 124.4 125.6 87.31 Thousand