Apollo Micro Systems Limited (APOLLO)

INR 202.83

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 123.2 128.0 123.2 125.6 104.36 Thousand
29 Nov, 2018 129.2 129.2 123.1 124.5 115.88 Thousand
28 Nov, 2018 131.0 134.1 125.1 126.3 193.92 Thousand
27 Nov, 2018 138.0 138.0 127.6 129.3 216.4 Thousand
26 Nov, 2018 136.0 136.4 130.6 132.2 150.07 Thousand
22 Nov, 2018 136.0 138.0 134.0 135.1 196.8 Thousand
21 Nov, 2018 138.8 139.0 133.5 134.4 122.84 Thousand
20 Nov, 2018 139.0 139.0 133.6 134.5 190.39 Thousand
19 Nov, 2018 131.0 144.4 129.9 138.5 807.89 Thousand
16 Nov, 2018 129.3 132.4 128.2 129.2 118.83 Thousand