Apollo Micro Systems Limited (APOLLO)
INR 198.64
(0.88%)
INR 198.64
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2018 | 159.8 | 159.8 | 152.3 | 155.2 | 223.75 Thousand |
| 10 Aug, 2018 | 169.0 | 169.0 | 156.5 | 157.7 | 660.61 Thousand |
| 09 Aug, 2018 | 166.5 | 172.0 | 165.1 | 170.3 | 504.5 Thousand |
| 08 Aug, 2018 | 165.9 | 168.5 | 160.6 | 166.6 | 370.96 Thousand |
| 07 Aug, 2018 | 168.6 | 169.5 | 160.8 | 162.7 | 338.18 Thousand |
| 06 Aug, 2018 | 167.6 | 174.0 | 165.0 | 167.4 | 586.13 Thousand |
| 03 Aug, 2018 | 155.0 | 168.0 | 154.9 | 166.0 | 734.81 Thousand |
| 02 Aug, 2018 | 156.9 | 157.0 | 151.0 | 155.0 | 296.72 Thousand |
| 01 Aug, 2018 | 157.4 | 159.8 | 152.9 | 155.3 | 231.31 Thousand |
| 31 Jul, 2018 | 154.0 | 158.0 | 154.0 | 156.0 | 224.62 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD