Apollo Micro Systems Limited (APOLLO)
INR 198.64
(0.88%)
INR 198.64
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2018 | 147.3 | 158.6 | 147.0 | 155.3 | 383.04 Thousand |
| 27 Jul, 2018 | 146.1 | 149.9 | 146.1 | 149.1 | 175.4 Thousand |
| 26 Jul, 2018 | 141.5 | 149.9 | 141.5 | 146.3 | 363.39 Thousand |
| 25 Jul, 2018 | 143.0 | 145.0 | 140.6 | 143.1 | 391.9 Thousand |
| 24 Jul, 2018 | 131.4 | 143.4 | 129.7 | 139.2 | 554.7 Thousand |
| 23 Jul, 2018 | 129.0 | 132.0 | 126.0 | 129.9 | 223.3 Thousand |
| 20 Jul, 2018 | 136.0 | 139.0 | 128.0 | 128.6 | 447.65 Thousand |
| 19 Jul, 2018 | 143.1 | 144.1 | 135.1 | 135.6 | 390.07 Thousand |
| 18 Jul, 2018 | 148.0 | 149.1 | 143.1 | 144.7 | 175.68 Thousand |
| 17 Jul, 2018 | 145.6 | 149.9 | 145.0 | 147.2 | 236.88 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD