Apollo Micro Systems Limited (APOLLO)
INR 189.9
(1.8%)
INR 189.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 158.1 | 162.8 | 156.8 | 158.9 | 324.5 Thousand |
| 11 Jul, 2018 | 161.0 | 166.9 | 157.6 | 159.7 | 610.61 Thousand |
| 10 Jul, 2018 | 149.2 | 165.0 | 147.4 | 162.9 | 1.76 Million |
| 09 Jul, 2018 | 147.0 | 150.0 | 147.0 | 148.3 | 156.22 Thousand |
| 06 Jul, 2018 | 149.1 | 149.1 | 146.0 | 146.5 | 224.82 Thousand |
| 05 Jul, 2018 | 149.9 | 150.7 | 148.0 | 148.3 | 156.32 Thousand |
| 04 Jul, 2018 | 147.0 | 151.0 | 147.0 | 149.8 | 582.27 Thousand |
| 03 Jul, 2018 | 150.0 | 150.6 | 148.1 | 149.5 | 204.94 Thousand |
| 02 Jul, 2018 | 155.9 | 155.9 | 150.1 | 151.1 | 168.38 Thousand |
| 29 Jun, 2018 | 154.0 | 159.0 | 154.0 | 154.7 | 220.52 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD