Apollo Micro Systems Limited (APOLLO)
INR 189.9
(1.8%)
INR 189.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 160.2 | 160.2 | 152.5 | 153.8 | 353.08 Thousand |
| 27 Jun, 2018 | 168.0 | 168.5 | 157.3 | 160.2 | 304.07 Thousand |
| 26 Jun, 2018 | 170.0 | 172.7 | 167.0 | 167.4 | 234.92 Thousand |
| 25 Jun, 2018 | 174.0 | 176.4 | 169.0 | 170.0 | 196.26 Thousand |
| 22 Jun, 2018 | 175.0 | 179.0 | 172.6 | 173.7 | 295.11 Thousand |
| 21 Jun, 2018 | 177.5 | 179.0 | 174.0 | 174.4 | 137.25 Thousand |
| 20 Jun, 2018 | 178.0 | 182.5 | 176.0 | 176.5 | 231.02 Thousand |
| 19 Jun, 2018 | 178.0 | 184.4 | 176.0 | 177.5 | 290.18 Thousand |
| 18 Jun, 2018 | 181.1 | 181.1 | 176.6 | 177.0 | 215.84 Thousand |
| 15 Jun, 2018 | 180.3 | 186.9 | 180.2 | 181.1 | 227.02 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD