Apollo Tyres Limited (APOLLOTYRE)
INR 485.65
(-1.1%)
INR 485.65
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 213.7 | 219.5 | 213.4 | 218.7 | 3.09 Million |
| 31 Aug, 2021 | 212.25 | 215.95 | 211.3 | 212.95 | 3.2 Million |
| 30 Aug, 2021 | 210.0 | 214.25 | 209.75 | 212.45 | 2.2 Million |
| 27 Aug, 2021 | 209.45 | 212.1 | 207.25 | 208.95 | 3.04 Million |
| 26 Aug, 2021 | 208.8 | 210.0 | 206.1 | 208.85 | 2.84 Million |
| 25 Aug, 2021 | 209.0 | 210.7 | 205.9 | 207.5 | 3.33 Million |
| 24 Aug, 2021 | 206.5 | 209.5 | 203.35 | 209.0 | 3.2 Million |
| 23 Aug, 2021 | 213.7 | 214.15 | 204.25 | 205.35 | 4.07 Million |
| 20 Aug, 2021 | 219.0 | 219.0 | 210.0 | 211.55 | 3.94 Million |
| 18 Aug, 2021 | 222.5 | 223.0 | 219.25 | 220.25 | 2.25 Million |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE