Apollo Tyres Limited (APOLLOTYRE)

INR 485.65

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 225.65 227.0 220.5 222.15 3.01 Million
16 Aug, 2021 224.85 227.45 224.0 225.95 3.13 Million
13 Aug, 2021 224.7 226.75 223.5 225.1 3.92 Million
12 Aug, 2021 215.4 225.0 213.05 224.5 8.2 Million
11 Aug, 2021 216.45 218.75 210.15 213.5 4.18 Million
10 Aug, 2021 224.0 224.0 213.5 215.35 5.65 Million
09 Aug, 2021 223.9 227.7 222.25 222.95 4.44 Million
06 Aug, 2021 223.4 225.5 221.7 223.35 2.72 Million
05 Aug, 2021 226.25 231.5 221.0 222.4 6.42 Million
04 Aug, 2021 231.25 231.95 224.6 225.45 4.52 Million