Apollo Tyres Limited (APOLLOTYRE)

INR 482.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 226.25 231.5 221.0 222.4 6.42 Million
04 Aug, 2021 231.25 231.95 224.6 225.45 4.52 Million
03 Aug, 2021 229.0 230.35 225.1 229.55 4.74 Million
02 Aug, 2021 224.85 229.75 224.0 228.6 3.69 Million
30 Jul, 2021 216.9 225.5 216.05 223.45 5.76 Million
29 Jul, 2021 222.0 223.2 215.6 216.3 5.46 Million
28 Jul, 2021 222.5 224.2 220.0 220.9 3.63 Million
27 Jul, 2021 223.5 225.35 221.15 221.75 2.41 Million
26 Jul, 2021 226.0 226.1 221.7 222.25 2.93 Million
23 Jul, 2021 226.75 227.85 224.2 226.8 3.07 Million