Apollo Tyres Limited (APOLLOTYRE)

INR 462.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 214.95 216.05 213.4 214.9 2.2 Million
09 Sep, 2021 214.85 217.4 213.05 214.95 2.61 Million
08 Sep, 2021 218.0 218.25 214.0 214.8 2.09 Million
07 Sep, 2021 221.5 221.85 217.25 218.25 1.52 Million
06 Sep, 2021 223.4 224.55 220.65 221.7 1.22 Million
03 Sep, 2021 222.5 224.5 219.8 223.05 2.21 Million
02 Sep, 2021 219.5 222.35 218.75 221.65 2.94 Million
01 Sep, 2021 213.7 219.5 213.4 218.7 3.09 Million
31 Aug, 2021 212.25 215.95 211.3 212.95 3.2 Million
30 Aug, 2021 210.0 214.25 209.75 212.45 2.2 Million