Apollo Tyres Limited (APOLLOTYRE)

INR 462.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 229.0 234.5 225.95 231.85 3.71 Million
24 Sep, 2021 238.2 238.5 225.8 228.8 5.27 Million
23 Sep, 2021 234.65 239.85 233.45 236.95 8.36 Million
22 Sep, 2021 220.5 234.5 220.5 232.55 15.45 Million
21 Sep, 2021 218.0 220.5 214.25 219.55 3.01 Million
20 Sep, 2021 221.95 225.65 216.65 218.0 2.98 Million
17 Sep, 2021 223.0 228.3 219.5 223.6 6.89 Million
16 Sep, 2021 223.1 225.65 221.6 221.95 3.19 Million
15 Sep, 2021 222.15 224.95 221.45 222.4 3.93 Million
14 Sep, 2021 215.95 221.9 215.3 221.05 3.89 Million