Apollo Tyres Limited (APOLLOTYRE)

INR 482.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 223.5 226.9 222.65 226.45 3.75 Million
20 Jul, 2021 226.0 227.75 220.25 221.7 5.64 Million
19 Jul, 2021 229.55 229.55 222.8 225.35 5.98 Million
16 Jul, 2021 232.25 232.4 228.15 230.85 3.22 Million
15 Jul, 2021 237.15 237.15 230.5 231.15 6.25 Million
14 Jul, 2021 236.7 241.0 235.75 240.45 7.24 Million
13 Jul, 2021 231.65 237.5 229.8 235.75 7.87 Million
12 Jul, 2021 229.9 232.75 228.7 229.8 3.26 Million
09 Jul, 2021 225.1 229.45 223.0 228.2 2.94 Million
08 Jul, 2021 231.0 231.25 225.6 226.9 3.07 Million