Apollo Tyres Limited (APOLLOTYRE)

INR 482.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 230.6 231.5 227.5 231.1 2.48 Million
06 Jul, 2021 229.1 233.5 228.8 229.95 5.44 Million
05 Jul, 2021 228.5 229.9 227.25 228.8 1.95 Million
02 Jul, 2021 228.95 230.55 226.15 227.45 3.51 Million
01 Jul, 2021 226.1 228.6 224.5 227.85 2.97 Million
30 Jun, 2021 228.55 228.55 223.8 225.0 3.2 Million
29 Jun, 2021 231.5 236.0 224.85 226.45 10.73 Million
28 Jun, 2021 222.05 231.0 221.35 229.05 5.2 Million
25 Jun, 2021 220.45 224.35 219.25 221.25 4.48 Million
24 Jun, 2021 226.0 226.5 219.0 219.85 6.7 Million