Apollo Tyres Limited (APOLLOTYRE)

INR 482.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 226.1 231.65 223.55 224.15 5.64 Million
22 Jun, 2021 227.5 230.3 224.25 224.8 2.71 Million
21 Jun, 2021 225.0 226.75 222.15 226.1 2.52 Million
18 Jun, 2021 230.95 232.65 220.0 227.2 4.94 Million
17 Jun, 2021 232.0 234.6 228.6 229.9 3.88 Million
16 Jun, 2021 235.2 238.25 232.3 233.0 2.41 Million
15 Jun, 2021 238.0 240.8 234.7 235.2 3.59 Million
14 Jun, 2021 239.0 239.5 233.05 237.4 2.08 Million
11 Jun, 2021 242.45 243.0 237.75 238.75 4.66 Million
10 Jun, 2021 236.0 241.45 236.0 240.8 4.52 Million