Apollo Tyres Limited (APOLLOTYRE)
INR 482.8
(-0.66%)
INR 482.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 237.0 | 241.1 | 233.05 | 235.55 | 5.53 Million |
| 08 Jun, 2021 | 238.0 | 241.5 | 232.75 | 236.1 | 6.68 Million |
| 07 Jun, 2021 | 231.0 | 241.25 | 230.65 | 237.4 | 10.92 Million |
| 04 Jun, 2021 | 230.9 | 234.3 | 229.5 | 230.6 | 4.68 Million |
| 03 Jun, 2021 | 232.1 | 233.0 | 228.65 | 230.9 | 5.7 Million |
| 02 Jun, 2021 | 221.0 | 231.5 | 218.5 | 229.95 | 7.32 Million |
| 01 Jun, 2021 | 222.85 | 227.85 | 220.1 | 221.8 | 5.37 Million |
| 31 May, 2021 | 224.65 | 224.65 | 221.0 | 222.05 | 2.71 Million |
| 28 May, 2021 | 225.0 | 228.7 | 221.75 | 223.6 | 5.52 Million |
| 27 May, 2021 | 222.85 | 224.1 | 218.75 | 223.2 | 5.85 Million |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE