Apollo Tyres Limited (APOLLOTYRE)

INR 482.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 219.0 224.25 218.5 222.1 6.41 Million
25 May, 2021 220.95 221.0 218.0 219.0 4.23 Million
24 May, 2021 218.75 220.75 215.5 218.95 4.62 Million
21 May, 2021 215.95 219.0 214.5 217.35 7.67 Million
20 May, 2021 217.2 218.45 213.4 214.0 5.19 Million
19 May, 2021 214.5 218.5 213.4 215.95 5.74 Million
18 May, 2021 212.6 217.0 211.95 214.5 8.61 Million
17 May, 2021 210.0 212.1 206.45 210.4 8.38 Million
14 May, 2021 225.0 225.0 204.55 208.05 24.4 Million
12 May, 2021 224.2 226.3 219.65 221.4 9.89 Million